Customers Dealers Investors Careers About Contact  
Briefcase Printed Materials Email Alerts Download Center snapshot RSS
 
 
Historic Stock Lookup Investment Calculator Dividend History Analyst Coverage Ownership Profile
Earnings Estimates
Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 4.17 4.29 4.10 4.20 58,148
Nov 14, 2017 4.20 4.29 4.12 4.13 31,636
Nov 15, 2017 4.13 4.37 4.13 4.16 49,536
Nov 16, 2017 4.17 4.23 4.10 4.18 37,387
Nov 17, 2017 4.15 4.32 4.09 4.25 59,343
Year End Stock Prices

Year end CPSS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Consumer Portfolio Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.