Historic Stock Lookup
Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $8.17 | 36,375 | 1:1 | $8.34 | $8.55 | $8.17 |
| May 14, 2024 | $7.61 | 69,450 | 1:1 | $8.34 | $8.50 | $7.35 |
| May 15, 2024 | $8.24 | 81,400 | 1:1 | $7.73 | $8.61 | $7.67 |
| May 16, 2024 | $8.54 | 14,561 | 1:1 | $8.39 | $8.60 | $8.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.