Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $3.40 1,308 1:1 $3.45 $3.45 $3.25
December 10, 2019 $3.38 235 1:1 $3.34 $3.38 $3.34
December 11, 2019 $3.28 5,879 1:1 $3.24 $3.46 $3.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.