Historic Stock Lookup

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $2.78 7,093 1:1 $2.77 $2.96 $2.77
June 30, 2020 $2.83 4,431 1:1 $2.75 $2.85 $2.75
July 2, 2020 $2.93 12,512 1:1 $2.96 $3.03 $2.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.