Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $3.63 7,445 1:1 $3.63 $3.73 $3.59
May 21, 2019 $3.55 10,260 1:1 $3.55 $3.55 $3.51
May 22, 2019 $3.48 23,329 1:1 $3.49 $3.54 $3.40
May 23, 2019 $3.43 2,806 1:1 $3.53 $3.53 $3.43
May 24, 2019 $3.45 22,689 1:1 $3.44 $3.48 $3.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.