Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $3.59 7,777 1:1 $3.64 $3.64 $3.52
August 20, 2019 $3.57 5,962 1:1 $3.56 $3.62 $3.51
August 21, 2019 $3.62 34,770 1:1 $3.57 $3.62 $3.51
August 22, 2019 $3.68 9,893 1:1 $3.47 $3.70 $3.47
August 23, 2019 $3.64 3,859 1:1 $3.59 $3.64 $3.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.