Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $4.43 41,369 1:1 $4.50 $4.50 $4.36
March 19, 2019 $4.32 14,236 1:1 $4.48 $4.48 $4.28
March 20, 2019 $4.33 4,288 1:1 $4.40 $4.40 $4.30
March 21, 2019 $4.03 19,428 1:1 $4.35 $4.35 $4.03
March 22, 2019 $3.84 23,275 1:1 $4.04 $4.14 $3.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.