Historic Stock Lookup

Historic Stock Lookup

Week of October 21, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 21, 2019 $3.25 1,455 1:1 $3.18 $3.30 $3.18
October 22, 2019 $3.47 5,192 1:1 $3.36 $3.47 $3.33
October 23, 2019 $3.38 6,254 1:1 $3.31 $3.44 $3.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.