Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $3.65 20,691 1:1 $3.72 $3.78 $3.62
July 17, 2018 $3.58 22,686 1:1 $3.76 $3.76 $3.55
July 18, 2018 $3.57 18,712 1:1 $3.59 $3.66 $3.50
July 19, 2018 $3.60 14,126 1:1 $3.50 $3.65 $3.50
July 20, 2018 $3.42 18,536 1:1 $3.61 $3.62 $3.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.