Historic Stock Lookup
Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $9.53 | 38,033 | 1:1 | $9.80 | $9.90 | $9.30 |
| June 30, 2026 | $9.60 | 17,422 | 1:1 | $9.45 | $9.69 | $9.45 |
| July 1, 2026 | $9.62 | 36,848 | 1:1 | $9.78 | $9.78 | $9.57 |
| July 2, 2026 | $9.62 | 14,393 | 1:1 | $9.60 | $9.65 | $9.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.