Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $8.40 9,985 1:1 $8.25 $8.44 $8.10
June 11, 2024 $8.54 52,720 1:1 $8.44 $8.95 $8.28
June 12, 2024 $8.82 37,740 1:1 $8.70 $9.17 $8.58
June 13, 2024 $8.98 50,837 1:1 $8.74 $9.40 $8.70
June 14, 2024 $8.97 46,116 1:1 $8.94 $9.17 $8.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.