Historic Stock Lookup
Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $8.97 | 19,669 | 1:1 | $9.22 | $9.31 | $8.78 |
| July 21, 2026 | $9.11 | 17,290 | 1:1 | $9.01 | $9.13 | $8.95 |
| July 22, 2026 | $9.27 | 22,455 | 1:1 | $9.00 | $9.28 | $9.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.