Historic Stock Lookup
Historic Stock Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $8.24 | 16,829 | 1:1 | $8.40 | $8.40 | $8.18 |
| September 4, 2024 | $8.29 | 15,933 | 1:1 | $8.19 | $8.38 | $8.06 |
| September 5, 2024 | $8.57 | 29,277 | 1:1 | $8.37 | $8.79 | $8.15 |
| September 6, 2024 | $9.00 | 367,616 | 1:1 | $8.66 | $9.17 | $8.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.