Historic Stock Lookup

Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $4.42 17,841 1:1 $4.52 $4.53 $4.37
January 12, 2021 $4.49 9,212 1:1 $4.47 $4.54 $4.40
January 13, 2021 $4.66 36,652 1:1 $4.49 $4.77 $4.46
January 14, 2021 $4.70 34,908 1:1 $4.76 $4.85 $4.69
January 15, 2021 $4.52 30,961 1:1 $4.72 $4.72 $4.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.