Historic Stock Lookup

Historic Stock Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $8.24 16,829 1:1 $8.40 $8.40 $8.18
September 4, 2024 $8.29 15,933 1:1 $8.19 $8.38 $8.06
September 5, 2024 $8.57 29,277 1:1 $8.37 $8.79 $8.15
September 6, 2024 $9.00 367,616 1:1 $8.66 $9.17 $8.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.