Historic Stock Lookup

Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $4.70 12,405 1:1 $4.61 $4.72 $4.57
July 20, 2021 $4.73 31,451 1:1 $4.71 $4.89 $4.49
July 21, 2021 $4.96 37,242 1:1 $4.68 $5.04 $4.68
July 22, 2021 $4.83 16,348 1:1 $4.90 $5.02 $4.80
July 23, 2021 $4.81 15,372 1:1 $4.50 $4.97 $4.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.