Historic Stock Lookup
Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $7.98 | 77,340 | 1:1 | $7.59 | $8.20 | $7.59 |
| March 17, 2026 | $8.05 | 18,578 | 1:1 | $8.01 | $8.29 | $8.01 |
| March 18, 2026 | $7.68 | 16,234 | 1:1 | $7.95 | $8.00 | $7.66 |
| March 19, 2026 | $7.70 | 8,744 | 1:1 | $7.84 | $7.84 | $7.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.