Historic Stock Lookup

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $3.32 61,244 1:1 $3.24 $3.43 $3.13
August 11, 2020 $3.27 4,659 1:1 $3.29 $3.31 $3.26
August 12, 2020 $3.30 10,939 1:1 $3.27 $3.30 $3.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.