Historic Stock Lookup
Week of January 23, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 23, 2023||$9.86||19,670||1:1||$9.80||$9.98||$9.42|
|January 24, 2023||$9.56||20,498||1:1||$9.88||$9.98||$9.52|
|January 25, 2023||$9.17||32,641||1:1||$9.47||$9.54||$9.10|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.