Historic Stock Lookup

Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $4.97 25,575 1:1 $4.94 $4.99 $4.86
June 8, 2021 $4.92 6,302 1:1 $4.93 $4.98 $4.89
June 9, 2021 $4.91 4,672 1:1 $4.80 $4.99 $4.80
June 10, 2021 $4.69 3,482 1:1 $4.89 $4.93 $4.69
June 11, 2021 $4.68 5,156 1:1 $4.72 $4.77 $4.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.