Historic Stock Lookup

Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $8.96 3,539 1:1 $8.99 $9.18 $8.66
February 27, 2024 $8.64 4,805 1:1 $9.01 $9.01 $8.53
February 28, 2024 $8.53 9,238 1:1 $8.60 $8.66 $8.44
February 29, 2024 $8.83 14,138 1:1 $8.72 $9.06 $8.50
March 1, 2024 $8.61 6,383 1:1 $8.60 $8.77 $8.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.