Historic Stock Lookup

Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $9.31 213,085 1:1 $9.19 $9.41 $8.82
September 27, 2022 $8.98 158,367 1:1 $9.41 $9.47 $8.73
September 28, 2022 $9.11 90,476 1:1 $9.03 $9.21 $8.87
September 29, 2022 $7.68 148,766 1:1 $9.01 $9.01 $7.57
September 30, 2022 $7.27 161,213 1:1 $7.70 $7.89 $7.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.