Historic Stock Lookup

Historic Stock Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $9.86 19,670 1:1 $9.80 $9.98 $9.42
January 24, 2023 $9.56 20,498 1:1 $9.88 $9.98 $9.52
January 25, 2023 $9.17 32,641 1:1 $9.47 $9.54 $9.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.